| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:12 | 42.2000 | 1,524 | 64,312.80 | 29,700 | Continuous Trading |
| 09:00:06 | 41.9500 | 150 | 6,292.50 | 28,176 | Continuous Trading |
| 09:00:06 | 41.9500 | 300 | 12,585.00 | 28,026 | Continuous Trading |
| 09:00:06 | 42.1000 | 520 | 21,892.00 | 27,726 | Continuous Trading |
| 09:00:06 | 42.0000 | 3,346 | 140,532.00 | 27,206 | Continuous Trading |
| 09:00:06 | 42.0000 | 3,000 | 126,000.00 | 23,860 | Continuous Trading |
| 09:00:06 | 42.0000 | 335 | 14,070.00 | 20,860 | Continuous Trading |
| 09:00:06 | 42.0000 | 1,328 | 55,776.00 | 20,525 | Continuous Trading |
| 09:00:06 | 42.0000 | 50 | 2,100.00 | 19,197 | Continuous Trading |
| 09:00:06 | 42.0000 | 25 | 1,050.00 | 19,147 | Continuous Trading |
| 09:00:06 | 42.0000 | 24 | 1,008.00 | 19,122 | Continuous Trading |
| 09:00:06 | 42.0000 | 19,098 | 802,116.00 | 19,098 | Opening Auction |
