LastChg. % 1DChg. Abs.
50.5000+8.37%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:2848.000020960.00108,061Continuous Trading
10:45:0247.800022810,898.40108,041Continuous Trading
10:42:0348.05008384.40107,813Continuous Trading
10:40:1948.00001868,928.00107,805Continuous Trading
10:40:1948.0000944,512.00107,619Continuous Trading
10:39:0248.0500532,546.65107,525Continuous Trading
10:39:0248.150026712,856.05107,472Continuous Trading
10:39:0248.200031815,327.60107,205Continuous Trading
10:39:0248.250026912,979.25106,887Continuous Trading
10:38:4648.20001798,627.80106,618Continuous Trading
10:37:1348.1500602,889.00106,439Continuous Trading
10:35:5848.20001336,410.60106,379Continuous Trading
10:35:5848.2000914,386.20106,246Continuous Trading
10:35:5548.050027613,261.80106,155Continuous Trading
10:35:5548.000052325,104.00105,879Continuous Trading
10:35:5548.00001296,192.00105,356Continuous Trading
10:35:4748.000027313,104.00105,227Continuous Trading
10:35:2447.900030814,753.20104,954Continuous Trading
10:35:2447.850043520,814.75104,646Continuous Trading
10:35:2447.8000221,051.60104,211Continuous Trading
Showing 1,321 to 1,340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas