LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:25:57170.8000488,198.40154,876Continuous Trading
17:25:57171.000012421,204.00155,000Continuous Trading
17:25:58171.200019032,528.00155,190Continuous Trading
17:26:01170.8000152,562.00155,205Continuous Trading
17:26:29171.0000101,710.00155,215Continuous Trading
17:26:36170.8000162,732.80155,231Continuous Trading
17:26:57170.600047180,352.60155,702Continuous Trading
17:26:57170.800013122,374.80155,833Continuous Trading
17:26:57170.800013122,374.80155,964Continuous Trading
17:26:57171.0000203,420.00155,984Continuous Trading
17:28:17170.80004683.20155,988Continuous Trading
17:28:17170.8000172,903.60156,005Continuous Trading
17:28:21171.2000142,396.80156,019Continuous Trading
17:28:37170.80009816,738.40156,117Continuous Trading
17:29:02171.00004684.00156,121Continuous Trading
17:29:08171.00009816,758.00156,219Continuous Trading
17:29:09171.2000183,081.60156,237Continuous Trading
17:29:47171.400014324,510.20156,380Continuous Trading
17:29:47171.20002342.40156,382Continuous Trading
17:29:47171.0000101,710.00156,392Continuous Trading
Showing 1,301 to 1,320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas