| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:47 | 45.7000 | 144 | 6,580.80 | 338,182 | Continuous Trading |
| 17:18:47 | 45.6500 | 500 | 22,825.00 | 338,682 | Continuous Trading |
| 17:18:47 | 45.6500 | 26 | 1,186.90 | 338,708 | Continuous Trading |
| 17:18:53 | 45.5000 | 50 | 2,275.00 | 338,758 | Continuous Trading |
| 17:19:06 | 45.8500 | 100 | 4,585.00 | 338,858 | Continuous Trading |
| 17:22:33 | 45.7500 | 226 | 10,339.50 | 339,084 | Continuous Trading |
| 17:22:33 | 45.7500 | 745 | 34,083.75 | 339,829 | Continuous Trading |
| 17:24:20 | 45.8500 | 40 | 1,834.00 | 339,869 | Continuous Trading |
| 17:25:08 | 45.7500 | 270 | 12,352.50 | 340,139 | Continuous Trading |
| 17:25:08 | 45.7500 | 110 | 5,032.50 | 340,249 | Continuous Trading |
| 17:25:08 | 45.7000 | 153 | 6,992.10 | 340,402 | Continuous Trading |
| 17:25:19 | 45.7000 | 29 | 1,325.30 | 340,431 | Continuous Trading |
| 17:25:19 | 45.6500 | 253 | 11,549.45 | 340,684 | Continuous Trading |
| 17:25:25 | 45.7000 | 93 | 4,250.10 | 340,777 | Continuous Trading |
| 17:25:25 | 45.6000 | 7 | 319.20 | 340,784 | Continuous Trading |
| 17:26:31 | 45.8500 | 464 | 21,274.40 | 341,248 | Continuous Trading |
| 17:28:23 | 45.7000 | 70 | 3,199.00 | 341,318 | Continuous Trading |
| 17:28:23 | 45.8500 | 165 | 7,565.25 | 341,483 | Continuous Trading |
| 17:29:14 | 45.8500 | 82 | 3,759.70 | 341,565 | Continuous Trading |
| 17:29:35 | 45.8500 | 5 | 229.25 | 341,570 | Continuous Trading |
