| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:23 | 43.7000 | 1,500 | 65,550.00 | 53,305 | Continuous Trading |
| 09:01:23 | 43.6000 | 700 | 30,520.00 | 51,805 | Continuous Trading |
| 09:01:20 | 43.5000 | 275 | 11,962.50 | 51,105 | Continuous Trading |
| 09:01:17 | 43.2000 | 345 | 14,904.00 | 50,830 | Continuous Trading |
| 09:01:17 | 43.0000 | 8,624 | 370,832.00 | 50,485 | Continuous Trading |
| 09:01:17 | 43.0000 | 11 | 473.00 | 41,861 | Continuous Trading |
| 09:01:17 | 43.0000 | 1,075 | 46,225.00 | 41,850 | Continuous Trading |
| 09:01:12 | 43.0000 | 145 | 6,235.00 | 40,775 | Continuous Trading |
| 09:01:12 | 42.9500 | 1,000 | 42,950.00 | 40,630 | Continuous Trading |
| 09:01:12 | 42.9000 | 600 | 25,740.00 | 39,630 | Continuous Trading |
| 09:01:12 | 42.8500 | 150 | 6,427.50 | 39,030 | Continuous Trading |
| 09:00:40 | 42.7500 | 600 | 25,650.00 | 38,880 | Continuous Trading |
| 09:00:26 | 42.8000 | 90 | 3,852.00 | 38,280 | Continuous Trading |
| 09:00:26 | 42.8000 | 20 | 856.00 | 38,190 | Continuous Trading |
| 09:00:20 | 42.7000 | 1,092 | 46,628.40 | 38,170 | Continuous Trading |
| 09:00:20 | 42.7000 | 2,858 | 122,036.60 | 37,078 | Continuous Trading |
| 09:00:20 | 42.5000 | 390 | 16,575.00 | 34,220 | Continuous Trading |
| 09:00:12 | 42.4000 | 3,509 | 148,781.60 | 33,830 | Continuous Trading |
| 09:00:12 | 42.4000 | 21 | 890.40 | 30,321 | Continuous Trading |
| 09:00:12 | 42.3000 | 600 | 25,380.00 | 30,300 | Continuous Trading |
