| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:23 | 181.6000 | 89 | 16,162.40 | 7,290 | Continuous Trading |
| 09:03:14 | 181.6000 | 102 | 18,523.20 | 7,201 | Continuous Trading |
| 09:03:07 | 181.6000 | 159 | 28,874.40 | 7,099 | Continuous Trading |
| 09:03:03 | 181.6000 | 66 | 11,985.60 | 6,940 | Continuous Trading |
| 09:02:55 | 181.8000 | 41 | 7,453.80 | 6,874 | Continuous Trading |
| 09:02:55 | 182.0000 | 43 | 7,826.00 | 6,833 | Continuous Trading |
| 09:02:54 | 182.2000 | 173 | 31,520.60 | 6,790 | Continuous Trading |
| 09:02:53 | 182.0000 | 100 | 18,200.00 | 6,617 | Continuous Trading |
| 09:02:53 | 182.0000 | 15 | 2,730.00 | 6,517 | Continuous Trading |
| 09:02:53 | 182.2000 | 239 | 43,545.80 | 6,502 | Continuous Trading |
| 09:02:53 | 182.6000 | 188 | 34,328.80 | 6,263 | Continuous Trading |
| 09:02:53 | 182.8000 | 10 | 1,828.00 | 6,075 | Continuous Trading |
| 09:02:48 | 183.0000 | 131 | 23,973.00 | 6,065 | Continuous Trading |
| 09:02:40 | 183.0000 | 3 | 549.00 | 5,934 | Continuous Trading |
| 09:02:40 | 183.8000 | 16 | 2,940.80 | 5,931 | Continuous Trading |
| 09:02:40 | 184.0000 | 439 | 80,776.00 | 5,915 | Continuous Trading |
| 09:02:40 | 185.0000 | 1 | 185.00 | 5,476 | Continuous Trading |
| 09:02:40 | 185.0000 | 1 | 185.00 | 5,475 | Continuous Trading |
| 09:02:40 | 184.0000 | 19 | 3,496.00 | 5,474 | Continuous Trading |
| 09:02:40 | 184.0000 | 10 | 1,840.00 | 5,455 | Continuous Trading |
