| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:47 | 171.6000 | 73 | 12,526.80 | 153,203 | Continuous Trading |
| 17:17:47 | 171.6000 | 73 | 12,526.80 | 153,276 | Continuous Trading |
| 17:17:52 | 172.2000 | 136 | 23,419.20 | 153,412 | Continuous Trading |
| 17:18:21 | 172.4000 | 71 | 12,240.40 | 153,483 | Continuous Trading |
| 17:18:57 | 172.6000 | 15 | 2,589.00 | 153,498 | Continuous Trading |
| 17:18:57 | 172.6000 | 53 | 9,147.80 | 153,551 | Continuous Trading |
| 17:18:57 | 172.6000 | 106 | 18,295.60 | 153,657 | Continuous Trading |
| 17:19:01 | 172.4000 | 99 | 17,067.60 | 153,756 | Continuous Trading |
| 17:19:22 | 172.2000 | 74 | 12,742.80 | 153,830 | Continuous Trading |
| 17:20:34 | 172.4000 | 50 | 8,620.00 | 153,880 | Continuous Trading |
| 17:20:34 | 172.4000 | 23 | 3,965.20 | 153,903 | Continuous Trading |
| 17:22:36 | 172.0000 | 268 | 46,096.00 | 154,171 | Continuous Trading |
| 17:22:36 | 171.8000 | 143 | 24,567.40 | 154,314 | Continuous Trading |
| 17:22:38 | 171.6000 | 194 | 33,290.40 | 154,508 | Continuous Trading |
| 17:22:38 | 171.4000 | 85 | 14,569.00 | 154,593 | Continuous Trading |
| 17:22:41 | 171.2000 | 30 | 5,136.00 | 154,623 | Continuous Trading |
| 17:23:10 | 171.0000 | 13 | 2,223.00 | 154,636 | Continuous Trading |
| 17:23:22 | 170.4000 | 62 | 10,564.80 | 154,698 | Continuous Trading |
| 17:25:15 | 170.2000 | 50 | 8,510.00 | 154,748 | Continuous Trading |
| 17:25:21 | 170.2000 | 80 | 13,616.00 | 154,828 | Continuous Trading |
