| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:01 | 49.2500 | 111 | 5,466.75 | 6,045 | Continuous Trading |
| 09:29:01 | 49.2500 | 80 | 3,940.00 | 5,934 | Continuous Trading |
| 09:21:36 | 49.4000 | 150 | 7,410.00 | 5,854 | Continuous Trading |
| 09:20:20 | 49.3000 | 544 | 26,819.20 | 5,704 | Continuous Trading |
| 09:19:31 | 49.3500 | 27 | 1,332.45 | 5,160 | Continuous Trading |
| 09:15:55 | 49.5500 | 169 | 8,373.95 | 5,133 | Continuous Trading |
| 09:15:55 | 49.4000 | 140 | 6,916.00 | 4,964 | Continuous Trading |
| 09:15:25 | 49.5500 | 2 | 99.10 | 4,824 | Continuous Trading |
| 09:05:04 | 49.3000 | 433 | 21,346.90 | 4,822 | Continuous Trading |
| 09:03:12 | 49.3500 | 391 | 19,295.85 | 4,389 | Continuous Trading |
| 09:00:07 | 49.5000 | 28 | 1,386.00 | 3,998 | Continuous Trading |
| 09:00:07 | 49.5000 | 70 | 3,465.00 | 3,970 | Continuous Trading |
| 09:00:01 | 49.0000 | 48 | 2,352.00 | 3,900 | Continuous Trading |
| 09:00:01 | 49.0000 | 3,852 | 188,748.00 | 3,852 | Opening Auction |
