| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.2500 | -0.52% | -0.2500 |
| 02/13/2026, 17:38:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:21:47 | 48.3500 | 282 | 13,634.70 | 131,495 | Continuous Trading |
| 17:22:18 | 48.3500 | 55 | 2,659.25 | 131,550 | Continuous Trading |
| 17:27:59 | 48.3500 | 58 | 2,804.30 | 131,608 | Continuous Trading |
| 17:28:00 | 48.3500 | 2 | 96.70 | 131,610 | Continuous Trading |
| 17:35:17 | 48.2500 | 14,304 | 690,168.00 | 145,914 | Closing Auction |
| 17:38:29 | 48.2500 | 25 | 1,206.25 | 145,939 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover