| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:49 | 173.0000 | 192 | 33,216.00 | 150,893 | Continuous Trading |
| 17:13:49 | 173.2000 | 97 | 16,800.40 | 150,990 | Continuous Trading |
| 17:13:49 | 172.8000 | 283 | 48,902.40 | 151,273 | Continuous Trading |
| 17:13:49 | 173.0000 | 172 | 29,756.00 | 151,445 | Continuous Trading |
| 17:13:49 | 173.0000 | 70 | 12,110.00 | 151,515 | Continuous Trading |
| 17:13:49 | 173.0000 | 97 | 16,781.00 | 151,612 | Continuous Trading |
| 17:13:49 | 173.0000 | 55 | 9,515.00 | 151,667 | Continuous Trading |
| 17:13:49 | 172.8000 | 97 | 16,761.60 | 151,764 | Continuous Trading |
| 17:14:07 | 172.4000 | 60 | 10,344.00 | 151,824 | Continuous Trading |
| 17:14:10 | 172.2000 | 52 | 8,954.40 | 151,876 | Continuous Trading |
| 17:15:02 | 172.2000 | 2 | 344.40 | 151,878 | Continuous Trading |
| 17:15:16 | 172.4000 | 22 | 3,792.80 | 151,900 | Continuous Trading |
| 17:15:20 | 172.2000 | 92 | 15,842.40 | 151,992 | Continuous Trading |
| 17:16:36 | 172.4000 | 30 | 5,172.00 | 152,022 | Continuous Trading |
| 17:16:36 | 172.6000 | 30 | 5,178.00 | 152,052 | Continuous Trading |
| 17:17:42 | 172.0000 | 512 | 88,064.00 | 152,564 | Continuous Trading |
| 17:17:42 | 171.8000 | 310 | 53,258.00 | 152,874 | Continuous Trading |
| 17:17:43 | 172.0000 | 22 | 3,784.00 | 152,896 | Continuous Trading |
| 17:17:43 | 172.0000 | 13 | 2,236.00 | 152,909 | Continuous Trading |
| 17:17:47 | 171.6000 | 221 | 37,923.60 | 153,130 | Continuous Trading |
