LastChg. % 1DChg. Abs.
50.5000+8.37%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:23:4049.75001,64681,888.50314,895Continuous Trading
14:23:4049.700035017,395.00315,245Continuous Trading
14:23:4049.650089844,585.70316,143Continuous Trading
14:23:4149.700032916,351.30316,472Continuous Trading
14:23:4149.650042120,902.65316,893Continuous Trading
14:24:5849.800033816,832.40317,231Continuous Trading
14:24:5849.700048023,856.00317,711Continuous Trading
14:24:5849.650043921,796.35318,150Continuous Trading
14:24:5849.600024312,052.80318,393Continuous Trading
14:27:0349.700040620,178.20318,799Continuous Trading
14:27:0349.700059429,521.80319,393Continuous Trading
14:27:1749.8500371,844.45319,430Continuous Trading
14:27:1849.80009448.20319,439Continuous Trading
14:27:1849.8000341,693.20319,473Continuous Trading
14:27:2249.75001949,651.50319,667Continuous Trading
14:27:2249.70001015,019.70319,768Continuous Trading
14:27:2249.650028814,299.20320,056Continuous Trading
14:27:2249.600037218,451.20320,428Continuous Trading
14:27:2249.550028714,220.85320,715Continuous Trading
14:27:2249.50001507,425.00320,865Continuous Trading
Showing 1,241 to 1,260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas