LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:57173.000013924,047.00145,940Continuous Trading
17:07:57173.2000508,660.00145,990Continuous Trading
17:07:57173.200032456,116.80146,314Continuous Trading
17:08:04173.20008114,029.20146,395Continuous Trading
17:08:09173.2000122,078.40146,407Continuous Trading
17:08:19172.800081,382.40146,415Continuous Trading
17:08:19173.00007012,110.00146,485Continuous Trading
17:08:19173.20006611,431.20146,551Continuous Trading
17:08:19173.2000325,542.40146,583Continuous Trading
17:08:19173.40001,208209,467.20147,791Continuous Trading
17:08:19173.4000885153,459.00148,676Continuous Trading
17:10:33173.600012822,220.80148,804Continuous Trading
17:10:33173.600028950,170.40149,093Continuous Trading
17:11:11173.8000203,476.00149,113Continuous Trading
17:11:42174.00006511,310.00149,178Continuous Trading
17:11:42174.00009015,660.00149,268Continuous Trading
17:11:42173.60008815,276.80149,356Continuous Trading
17:11:42173.4000701121,553.40150,057Continuous Trading
17:13:49173.200014725,460.40150,204Continuous Trading
17:13:49173.000049785,981.00150,701Continuous Trading
Showing 1,241 to 1,260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas