| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:51 | 42.8000 | 45 | 1,926.00 | 63,884 | Continuous Trading |
| 09:19:25 | 42.6000 | 345 | 14,697.00 | 63,839 | Continuous Trading |
| 09:19:04 | 42.7000 | 134 | 5,721.80 | 63,494 | Continuous Trading |
| 09:19:04 | 42.7500 | 1 | 42.75 | 63,360 | Continuous Trading |
| 09:18:04 | 42.6000 | 437 | 18,616.20 | 63,359 | Continuous Trading |
| 09:16:53 | 42.6000 | 407 | 17,338.20 | 62,922 | Continuous Trading |
| 09:16:13 | 42.6000 | 69 | 2,939.40 | 62,515 | Continuous Trading |
| 09:15:33 | 42.6500 | 44 | 1,876.60 | 62,446 | Continuous Trading |
| 09:15:33 | 42.6500 | 148 | 6,312.20 | 62,402 | Continuous Trading |
| 09:15:30 | 42.9500 | 3 | 128.85 | 62,254 | Continuous Trading |
| 09:15:16 | 42.9500 | 3 | 128.85 | 62,251 | Continuous Trading |
| 09:15:10 | 42.9500 | 3 | 128.85 | 62,248 | Continuous Trading |
| 09:12:25 | 42.9000 | 1,000 | 42,900.00 | 62,245 | Continuous Trading |
| 09:11:32 | 42.7500 | 116 | 4,959.00 | 61,245 | Continuous Trading |
| 09:11:28 | 42.8500 | 316 | 13,540.60 | 61,129 | Continuous Trading |
| 09:11:19 | 43.0500 | 100 | 4,305.00 | 60,813 | Continuous Trading |
| 09:10:52 | 42.8500 | 48 | 2,056.80 | 60,713 | Continuous Trading |
| 09:10:00 | 42.9000 | 324 | 13,899.60 | 60,665 | Continuous Trading |
| 09:09:59 | 43.0000 | 24 | 1,032.00 | 60,341 | Continuous Trading |
| 09:09:59 | 43.0000 | 104 | 4,472.00 | 60,317 | Continuous Trading |
