| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.6000 | +0.21% | +0.1000 |
| 02/13/2026, 12:06:13 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:00:14 | 47.7000 | 46 | 2,194.20 | 7,858 | Continuous Trading |
| 09:00:14 | 47.7000 | 54 | 2,575.80 | 7,812 | Continuous Trading |
| 09:00:14 | 47.7500 | 38 | 1,814.50 | 7,758 | Continuous Trading |
| 09:00:14 | 47.7500 | 150 | 7,162.50 | 7,720 | Continuous Trading |
| 09:00:14 | 47.7500 | 245 | 11,698.75 | 7,570 | Continuous Trading |
| 09:00:14 | 47.9000 | 62 | 2,969.80 | 7,325 | Continuous Trading |
| 09:00:14 | 48.0000 | 386 | 18,528.00 | 7,263 | Continuous Trading |
| 09:00:14 | 48.0000 | 6,877 | 330,096.00 | 6,877 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover