| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:49:12 | 49.7500 | 198 | 9,850.50 | 284,639 | Continuous Trading |
| 13:49:12 | 49.8000 | 202 | 10,059.60 | 284,841 | Continuous Trading |
| 13:49:33 | 49.8000 | 376 | 18,724.80 | 285,217 | Continuous Trading |
| 13:50:11 | 49.7500 | 486 | 24,178.50 | 285,703 | Continuous Trading |
| 13:50:24 | 49.7500 | 198 | 9,850.50 | 285,901 | Continuous Trading |
| 13:50:24 | 49.8000 | 2 | 99.60 | 285,903 | Continuous Trading |
| 13:52:41 | 49.6000 | 100 | 4,960.00 | 286,003 | Continuous Trading |
| 13:52:59 | 49.6000 | 100 | 4,960.00 | 286,103 | Continuous Trading |
| 13:52:59 | 49.5500 | 300 | 14,865.00 | 286,403 | Continuous Trading |
| 13:54:02 | 49.8000 | 44 | 2,191.20 | 286,447 | Continuous Trading |
| 13:57:14 | 49.7000 | 35 | 1,739.50 | 286,482 | Continuous Trading |
| 13:59:45 | 49.7000 | 102 | 5,069.40 | 286,584 | Continuous Trading |
| 13:59:45 | 49.6500 | 111 | 5,511.15 | 286,695 | Continuous Trading |
| 13:59:45 | 49.6000 | 207 | 10,267.20 | 286,902 | Continuous Trading |
| 14:01:52 | 49.8000 | 572 | 28,485.60 | 287,474 | Continuous Trading |
| 14:01:52 | 49.8500 | 28 | 1,395.80 | 287,502 | Continuous Trading |
| 14:02:16 | 49.7000 | 198 | 9,840.60 | 287,700 | Continuous Trading |
| 14:02:16 | 49.6500 | 52 | 2,581.80 | 287,752 | Continuous Trading |
| 14:04:52 | 49.6500 | 100 | 4,965.00 | 287,852 | Continuous Trading |
