| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:58:56 | 172.8000 | 44 | 7,603.20 | 143,497 | Continuous Trading |
| 16:59:49 | 172.8000 | 87 | 15,033.60 | 143,584 | Continuous Trading |
| 17:00:26 | 172.2000 | 227 | 39,089.40 | 143,811 | Continuous Trading |
| 17:00:26 | 172.0000 | 57 | 9,804.00 | 143,868 | Continuous Trading |
| 17:00:26 | 171.8000 | 167 | 28,690.60 | 144,035 | Continuous Trading |
| 17:00:26 | 171.6000 | 176 | 30,201.60 | 144,211 | Continuous Trading |
| 17:00:27 | 172.2000 | 220 | 37,884.00 | 144,431 | Continuous Trading |
| 17:00:27 | 172.2000 | 54 | 9,298.80 | 144,485 | Continuous Trading |
| 17:01:50 | 172.4000 | 41 | 7,068.40 | 144,526 | Continuous Trading |
| 17:04:06 | 172.4000 | 16 | 2,758.40 | 144,542 | Continuous Trading |
| 17:04:23 | 172.6000 | 226 | 39,007.60 | 144,768 | Continuous Trading |
| 17:04:57 | 172.0000 | 123 | 21,156.00 | 144,891 | Continuous Trading |
| 17:04:57 | 171.8000 | 154 | 26,457.20 | 145,045 | Continuous Trading |
| 17:04:57 | 171.6000 | 223 | 38,266.80 | 145,268 | Continuous Trading |
| 17:05:10 | 172.0000 | 108 | 18,576.00 | 145,376 | Continuous Trading |
| 17:05:10 | 171.8000 | 22 | 3,779.60 | 145,398 | Continuous Trading |
| 17:05:25 | 172.4000 | 118 | 20,343.20 | 145,516 | Continuous Trading |
| 17:05:34 | 172.6000 | 86 | 14,843.60 | 145,602 | Continuous Trading |
| 17:07:56 | 172.8000 | 149 | 25,747.20 | 145,751 | Continuous Trading |
| 17:07:56 | 172.8000 | 50 | 8,640.00 | 145,801 | Continuous Trading |
