| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,992 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,891 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,790 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,689 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,588 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,487 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,386 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,285 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,184 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 67,083 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 66,982 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 66,881 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 66,780 | Continuous Trading |
| 09:20:41 | 42.9000 | 101 | 4,332.90 | 66,679 | Continuous Trading |
| 09:20:41 | 42.9000 | 27 | 1,158.30 | 66,578 | Continuous Trading |
| 09:20:41 | 42.9000 | 220 | 9,438.00 | 66,551 | Continuous Trading |
| 09:20:40 | 42.9000 | 56 | 2,402.40 | 66,331 | Continuous Trading |
| 09:20:40 | 42.8500 | 296 | 12,683.60 | 66,275 | Continuous Trading |
| 09:20:40 | 42.8000 | 1,973 | 84,444.40 | 65,979 | Continuous Trading |
| 09:19:51 | 42.8000 | 122 | 5,221.60 | 64,006 | Continuous Trading |
