| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:53:03 | 171.4000 | 53 | 9,084.20 | 138,944 | Continuous Trading |
| 16:53:06 | 171.6000 | 108 | 18,532.80 | 139,052 | Continuous Trading |
| 16:53:11 | 171.8000 | 92 | 15,805.60 | 139,144 | Continuous Trading |
| 16:53:47 | 172.0000 | 114 | 19,608.00 | 139,258 | Continuous Trading |
| 16:55:28 | 172.2000 | 13 | 2,238.60 | 139,271 | Continuous Trading |
| 16:55:30 | 172.4000 | 100 | 17,240.00 | 139,371 | Continuous Trading |
| 16:55:47 | 172.0000 | 756 | 130,032.00 | 140,127 | Continuous Trading |
| 16:56:55 | 172.4000 | 100 | 17,240.00 | 140,227 | Continuous Trading |
| 16:58:14 | 172.2000 | 13 | 2,238.60 | 140,240 | Continuous Trading |
| 16:58:16 | 171.8000 | 597 | 102,564.60 | 140,837 | Continuous Trading |
| 16:58:16 | 171.6000 | 65 | 11,154.00 | 140,902 | Continuous Trading |
| 16:58:16 | 172.0000 | 20 | 3,440.00 | 140,922 | Continuous Trading |
| 16:58:18 | 171.4000 | 38 | 6,513.20 | 140,960 | Continuous Trading |
| 16:58:18 | 172.0000 | 74 | 12,728.00 | 141,034 | Continuous Trading |
| 16:58:25 | 172.2000 | 80 | 13,776.00 | 141,114 | Continuous Trading |
| 16:58:26 | 172.2000 | 41 | 7,060.20 | 141,155 | Continuous Trading |
| 16:58:43 | 172.4000 | 387 | 66,718.80 | 141,542 | Continuous Trading |
| 16:58:43 | 172.4000 | 1,674 | 288,597.60 | 143,216 | Continuous Trading |
| 16:58:46 | 172.6000 | 160 | 27,616.00 | 143,376 | Continuous Trading |
| 16:58:56 | 172.4000 | 77 | 13,274.80 | 143,453 | Continuous Trading |
