Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
49.0000	-2.97%	-1.5000	02/05/2026, 12:28:34	C
02/05/2026, 12:28:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:09:35	48.7000	161	7,840.70	136,567	Continuous Trading
12:14:12	48.8000	100	4,880.00	136,667	Continuous Trading
12:14:28	48.8500	75	3,663.75	136,742	Continuous Trading
12:16:45	48.7500	100	4,875.00	136,842	Continuous Trading
12:16:45	48.9000	367	17,946.30	137,209	Continuous Trading
12:16:46	49.0000	468	22,932.00	137,677	Continuous Trading
12:17:08	49.0000	154	7,546.00	137,831	Continuous Trading
12:17:21	48.9000	305	14,914.50	138,136	Continuous Trading
12:17:21	48.8500	50	2,442.50	138,186	Continuous Trading
12:18:58	49.0000	52	2,548.00	138,238	Continuous Trading
12:19:09	48.9000	2	97.80	138,240	Continuous Trading
12:19:09	48.9000	12	586.80	138,252	Continuous Trading
12:19:09	48.8000	120	5,856.00	138,372	Continuous Trading
12:19:16	49.0000	22	1,078.00	138,394	Continuous Trading
12:23:40	48.8500	19	928.15	138,413	Continuous Trading
12:28:34	49.0000	3	147.00	138,416	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas