Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
49.2000	-2.57%	-1.3000	02/05/2026, 11:17:34	C
02/05/2026, 11:17:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:16:46	49.2000	1	49.20	118,139	Continuous Trading
11:16:53	49.2000	3	147.60	118,142	Continuous Trading
11:17:00	49.2000	2	98.40	118,144	Continuous Trading
11:17:07	49.2000	1	49.20	118,145	Continuous Trading
11:17:13	49.2000	4	196.80	118,149	Continuous Trading
11:17:13	49.2000	152	7,478.40	118,301	Continuous Trading
11:17:34	49.2000	1	49.20	118,302	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas