| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:54 | 53.9000 | 11 | 592.90 | 132,765 | Continuous Trading |
| 11:53:54 | 53.9000 | 1 | 53.90 | 132,766 | Continuous Trading |
| 11:54:00 | 53.9000 | 234 | 12,612.60 | 133,000 | Continuous Trading |
| 11:56:01 | 53.8000 | 147 | 7,908.60 | 133,147 | Continuous Trading |
| 11:56:01 | 53.7000 | 519 | 27,870.30 | 133,666 | Continuous Trading |
| 11:56:01 | 53.6000 | 334 | 17,902.40 | 134,000 | Continuous Trading |
| 11:59:34 | 53.4000 | 200 | 10,680.00 | 134,200 | Continuous Trading |
| 11:59:43 | 53.5000 | 25 | 1,337.50 | 134,225 | Continuous Trading |
| 11:59:43 | 53.7000 | 57 | 3,060.90 | 134,282 | Continuous Trading |
| 11:59:43 | 53.7000 | 39 | 2,094.30 | 134,321 | Continuous Trading |
| 11:59:43 | 53.7000 | 100 | 5,370.00 | 134,421 | Continuous Trading |
| 12:03:11 | 53.4000 | 70 | 3,738.00 | 134,491 | Intraday Auction |
| 12:03:11 | 53.4000 | 83 | 4,432.20 | 134,574 | Continuous Trading |
