LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:07169.800012020,376.00135,157Continuous Trading
16:45:14170.0000406,800.00135,197Continuous Trading
16:47:14170.400027446,689.60135,471Continuous Trading
16:47:51170.6000264,435.60135,497Continuous Trading
16:47:51170.6000264,435.60135,523Continuous Trading
16:47:51170.6000254,265.00135,548Continuous Trading
16:47:51170.6000569,553.60135,604Continuous Trading
16:48:32170.000021035,700.00135,814Continuous Trading
16:49:18170.4000203,408.00135,834Continuous Trading
16:49:18170.20002340.40135,836Continuous Trading
16:49:24170.2000569,531.20135,892Continuous Trading
16:49:24170.2000162,723.20135,908Continuous Trading
16:49:34170.6000427,165.20135,950Continuous Trading
16:50:01170.8000325,465.60135,982Continuous Trading
16:52:17170.60006010,236.00136,042Continuous Trading
16:52:17170.8000539,052.40136,095Continuous Trading
16:52:22171.000015125,821.00136,246Continuous Trading
16:52:43171.20009015,408.00136,336Continuous Trading
16:53:03171.00002,500427,500.00138,836Continuous Trading
16:53:03171.2000559,416.00138,891Continuous Trading
Showing 1,181 to 1,200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas