Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
49.6000	-1.78%	-0.9000	02/05/2026, 17:35:18	D
02/05/2026, 17:35:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:16:56	49.1500	139	6,831.85	221,030	Continuous Trading
17:17:30	49.1000	200	9,820.00	221,230	Continuous Trading
17:18:02	49.1000	276	13,551.60	221,506	Continuous Trading
17:18:02	49.0500	64	3,139.20	221,570	Continuous Trading
17:18:02	49.0500	75	3,678.75	221,645	Continuous Trading
17:20:08	49.2000	126	6,199.20	221,771	Continuous Trading
17:20:08	49.2000	552	27,158.40	222,323	Continuous Trading
17:23:04	49.2000	96	4,723.20	222,419	Continuous Trading
17:23:04	49.1500	72	3,538.80	222,491	Continuous Trading
17:25:39	49.2000	55	2,706.00	222,546	Continuous Trading
17:25:39	49.2000	1	49.20	222,547	Continuous Trading
17:26:24	49.2000	63	3,099.60	222,610	Continuous Trading
17:26:24	49.2000	58	2,853.60	222,668	Continuous Trading
17:26:24	49.3000	146	7,197.80	222,814	Continuous Trading
17:26:59	49.3500	45	2,220.75	222,859	Continuous Trading
17:35:18	49.6000	20,116	997,753.60	242,975	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas