LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:09171.4000366,170.40132,285Continuous Trading
16:34:09171.200010417,804.80132,389Continuous Trading
16:35:17171.2000601102,891.20132,990Continuous Trading
16:35:31170.800029951,069.20133,289Continuous Trading
16:35:46170.400071,192.80133,296Continuous Trading
16:35:55170.0000305,100.00133,326Continuous Trading
16:35:55169.80007011,886.00133,396Continuous Trading
16:36:30170.000029249,640.00133,688Continuous Trading
16:36:30169.8000589,848.40133,746Continuous Trading
16:36:58170.600011118,936.60133,857Continuous Trading
16:36:58170.8000488,198.40133,905Continuous Trading
16:37:16170.400010017,040.00134,005Continuous Trading
16:38:20170.200019332,848.60134,198Continuous Trading
16:38:20170.000010718,190.00134,305Continuous Trading
16:42:04170.2000508,510.00134,355Continuous Trading
16:42:04170.200027045,954.00134,625Continuous Trading
16:42:04170.2000569,531.20134,681Continuous Trading
16:44:05170.0000152,550.00134,696Continuous Trading
16:44:05170.000015526,350.00134,851Continuous Trading
16:44:11170.000018631,620.00135,037Continuous Trading
Showing 1,161 to 1,180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas