| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 151,193 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 151,092 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,991 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,890 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,789 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,688 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,587 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,486 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,385 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,284 | Continuous Trading |
| 11:40:48 | 48.9000 | 101 | 4,938.90 | 150,183 | Continuous Trading |
| 11:40:48 | 48.9000 | 66 | 3,227.40 | 150,082 | Continuous Trading |
| 11:40:48 | 48.9000 | 700 | 34,230.00 | 150,016 | Continuous Trading |
| 11:40:11 | 48.8000 | 100 | 4,880.00 | 149,316 | Continuous Trading |
| 11:39:52 | 48.8000 | 231 | 11,272.80 | 149,216 | Continuous Trading |
| 11:39:52 | 48.8000 | 136 | 6,636.80 | 148,985 | Continuous Trading |
| 11:38:56 | 48.4500 | 291 | 14,098.95 | 148,849 | Continuous Trading |
| 11:38:56 | 48.5000 | 134 | 6,499.00 | 148,558 | Continuous Trading |
| 11:38:56 | 48.6000 | 315 | 15,309.00 | 148,424 | Continuous Trading |
| 11:38:56 | 48.6500 | 260 | 12,649.00 | 148,109 | Continuous Trading |
