| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:24:51 | 170.0000 | 376 | 63,920.00 | 130,237 | Continuous Trading |
| 16:27:01 | 171.0000 | 10 | 1,710.00 | 130,247 | Continuous Trading |
| 16:27:03 | 171.0000 | 35 | 5,985.00 | 130,282 | Continuous Trading |
| 16:27:03 | 171.0000 | 3 | 513.00 | 130,285 | Continuous Trading |
| 16:27:23 | 170.4000 | 229 | 39,021.60 | 130,514 | Continuous Trading |
| 16:27:48 | 171.0000 | 117 | 20,007.00 | 130,631 | Continuous Trading |
| 16:28:15 | 171.2000 | 136 | 23,283.20 | 130,767 | Continuous Trading |
| 16:29:09 | 171.4000 | 367 | 62,903.80 | 131,134 | Continuous Trading |
| 16:29:22 | 171.6000 | 14 | 2,402.40 | 131,148 | Continuous Trading |
| 16:29:23 | 171.8000 | 100 | 17,180.00 | 131,248 | Continuous Trading |
| 16:29:32 | 171.0000 | 130 | 22,230.00 | 131,378 | Continuous Trading |
| 16:29:55 | 171.2000 | 211 | 36,123.20 | 131,589 | Continuous Trading |
| 16:30:15 | 171.6000 | 10 | 1,716.00 | 131,599 | Continuous Trading |
| 16:30:30 | 171.2000 | 130 | 22,256.00 | 131,729 | Continuous Trading |
| 16:31:05 | 171.8000 | 6 | 1,030.80 | 131,735 | Continuous Trading |
| 16:31:07 | 171.4000 | 100 | 17,140.00 | 131,835 | Continuous Trading |
| 16:31:22 | 172.0000 | 100 | 17,200.00 | 131,935 | Continuous Trading |
| 16:32:10 | 171.4000 | 232 | 39,764.80 | 132,167 | Continuous Trading |
| 16:33:02 | 171.8000 | 32 | 5,497.60 | 132,199 | Continuous Trading |
| 16:33:59 | 171.2000 | 50 | 8,560.00 | 132,249 | Continuous Trading |
