| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:05 | 176.0000 | 53 | 9,328.00 | 28,630 | Continuous Trading |
| 09:18:05 | 176.0000 | 98 | 17,248.00 | 28,577 | Continuous Trading |
| 09:18:05 | 175.8000 | 53 | 9,317.40 | 28,479 | Continuous Trading |
| 09:18:05 | 175.8000 | 753 | 132,377.40 | 28,426 | Continuous Trading |
| 09:18:05 | 175.4000 | 1,888 | 331,155.20 | 27,673 | Continuous Trading |
| 09:17:48 | 175.2000 | 215 | 37,668.00 | 25,785 | Continuous Trading |
| 09:17:48 | 174.8000 | 200 | 34,960.00 | 25,570 | Continuous Trading |
| 09:17:31 | 174.8000 | 43 | 7,516.40 | 25,370 | Continuous Trading |
| 09:17:26 | 176.0000 | 2 | 352.00 | 25,327 | Continuous Trading |
| 09:17:26 | 175.8000 | 39 | 6,856.20 | 25,325 | Continuous Trading |
| 09:17:25 | 175.0000 | 289 | 50,575.00 | 25,286 | Continuous Trading |
| 09:17:25 | 175.2000 | 124 | 21,724.80 | 24,997 | Continuous Trading |
| 09:17:25 | 175.6000 | 3 | 526.80 | 24,873 | Continuous Trading |
| 09:17:25 | 175.4000 | 19 | 3,332.60 | 24,870 | Continuous Trading |
| 09:17:23 | 176.0000 | 130 | 22,880.00 | 24,851 | Continuous Trading |
| 09:17:23 | 175.8000 | 200 | 35,160.00 | 24,721 | Continuous Trading |
| 09:17:15 | 175.6000 | 54 | 9,482.40 | 24,521 | Continuous Trading |
| 09:17:15 | 175.6000 | 154 | 27,042.40 | 24,467 | Continuous Trading |
| 09:17:11 | 175.6000 | 54 | 9,482.40 | 24,313 | Continuous Trading |
| 09:17:11 | 175.6000 | 54 | 9,482.40 | 24,259 | Continuous Trading |
