LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:38170.400034057,936.00127,561Continuous Trading
16:19:51170.8000122,049.60127,573Continuous Trading
16:19:51170.8000457,686.00127,618Continuous Trading
16:19:51170.8000122,049.60127,630Continuous Trading
16:19:51170.8000111,878.80127,641Continuous Trading
16:19:52170.8000569,564.80127,697Continuous Trading
16:20:24171.000045577,805.00128,152Continuous Trading
16:22:12170.800026545,262.00128,417Continuous Trading
16:22:43170.800049684,716.80128,913Continuous Trading
16:22:49170.40008314,143.20128,996Continuous Trading
16:22:49170.600014925,419.40129,145Continuous Trading
16:22:49170.200013522,977.00129,280Continuous Trading
16:22:49170.000013322,610.00129,413Continuous Trading
16:22:49170.00007512,750.00129,488Continuous Trading
16:22:49170.0000152,550.00129,503Continuous Trading
16:22:49170.000010017,000.00129,603Continuous Trading
16:23:08171.00003513.00129,606Continuous Trading
16:23:29171.0000508,550.00129,656Continuous Trading
16:24:49170.4000539,031.20129,709Continuous Trading
16:24:50170.200015225,870.40129,861Continuous Trading
Showing 1,121 to 1,140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas