Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.7000	-1.81%	-0.9000	02/06/2026, 12:04:56	C
02/06/2026, 12:04:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:52:25	48.8000	53	2,586.40	33,842	Continuous Trading
11:53:48	48.8000	30	1,464.00	33,872	Continuous Trading
11:58:31	48.8000	253	12,346.40	34,125	Continuous Trading
11:59:33	48.8000	1	48.80	34,126	Continuous Trading
11:59:37	48.8000	5	244.00	34,131	Continuous Trading
11:59:40	48.8000	4	195.20	34,135	Continuous Trading
11:59:43	48.8000	19	927.20	34,154	Continuous Trading
12:03:27	48.6000	3	145.80	34,157	Intraday Auction
12:03:27	48.8000	1	48.80	34,158	Continuous Trading
12:04:56	48.7000	70	3,409.00	34,228	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas