| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:31 | 176.4000 | 26 | 4,586.40 | 30,789 | Continuous Trading |
| 09:21:27 | 177.2000 | 85 | 15,062.00 | 30,763 | Continuous Trading |
| 09:21:27 | 177.0000 | 115 | 20,355.00 | 30,678 | Continuous Trading |
| 09:21:23 | 176.4000 | 80 | 14,112.00 | 30,563 | Continuous Trading |
| 09:21:23 | 176.4000 | 4 | 705.60 | 30,483 | Continuous Trading |
| 09:21:20 | 177.0000 | 15 | 2,655.00 | 30,479 | Continuous Trading |
| 09:20:55 | 176.6000 | 75 | 13,245.00 | 30,464 | Continuous Trading |
| 09:20:55 | 176.4000 | 96 | 16,934.40 | 30,389 | Continuous Trading |
| 09:20:34 | 176.4000 | 4 | 705.60 | 30,293 | Continuous Trading |
| 09:20:24 | 176.2000 | 107 | 18,853.40 | 30,289 | Continuous Trading |
| 09:20:24 | 176.0000 | 107 | 18,832.00 | 30,182 | Continuous Trading |
| 09:20:08 | 175.8000 | 50 | 8,790.00 | 30,075 | Continuous Trading |
| 09:20:08 | 175.8000 | 200 | 35,160.00 | 30,025 | Continuous Trading |
| 09:20:03 | 175.6000 | 44 | 7,726.40 | 29,825 | Continuous Trading |
| 09:20:03 | 175.8000 | 3 | 527.40 | 29,781 | Continuous Trading |
| 09:20:03 | 175.8000 | 70 | 12,306.00 | 29,778 | Continuous Trading |
| 09:20:03 | 176.0000 | 1,000 | 176,000.00 | 29,708 | Continuous Trading |
| 09:20:03 | 176.2000 | 3 | 528.60 | 28,708 | Continuous Trading |
| 09:19:18 | 176.2000 | 40 | 7,048.00 | 28,705 | Continuous Trading |
| 09:18:05 | 176.2000 | 35 | 6,167.00 | 28,665 | Continuous Trading |
