LastChg. % 1DChg. Abs.
172.4000-10.58%-20.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:06171.600018231,231.20125,372Continuous Trading
16:13:11171.80004687.20125,376Continuous Trading
16:13:16171.400016327,938.20125,539Continuous Trading
16:13:21171.40007613,026.40125,615Continuous Trading
16:14:08171.200015025,680.00125,765Continuous Trading
16:14:08171.2000549,244.80125,819Continuous Trading
16:14:08171.000024842,408.00126,067Continuous Trading
16:14:08171.200091,540.80126,076Continuous Trading
16:14:17171.0000488,208.00126,124Continuous Trading
16:15:20170.800035861,146.40126,482Continuous Trading
16:15:30170.80004683.20126,486Continuous Trading
16:15:30170.8000457,686.00126,531Continuous Trading
16:15:33170.200020034,040.00126,731Continuous Trading
16:15:33170.20006010,212.00126,791Continuous Trading
16:16:42171.0000203,420.00126,811Continuous Trading
16:18:06170.8000244,099.20126,835Continuous Trading
16:18:20170.8000305,124.00126,865Continuous Trading
16:18:20170.8000305,124.00126,895Continuous Trading
16:18:20170.800022638,600.80127,121Continuous Trading
16:19:04170.600010017,060.00127,221Continuous Trading
Showing 1,101 to 1,120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas