Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
49.6000	-1.78%	-0.9000	02/05/2026, 17:35:18	D
02/05/2026, 17:35:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:01	48.3500	62	2,997.70	11,559	Continuous Trading
09:00:01	48.4500	546	26,453.70	11,497	Continuous Trading
09:00:01	48.4500	84	4,069.80	10,951	Continuous Trading
09:00:01	48.5000	100	4,850.00	10,867	Continuous Trading
09:00:01	48.6500	630	30,649.50	10,767	Continuous Trading
09:00:01	48.7000	5	243.50	10,137	Continuous Trading
09:00:01	48.7500	61	2,973.75	10,132	Continuous Trading
09:00:01	48.8000	100	4,880.00	10,071	Continuous Trading
09:00:01	48.8500	20	977.00	9,971	Continuous Trading
09:00:01	48.8500	100	4,885.00	9,951	Continuous Trading
09:00:01	48.8500	400	19,540.00	9,851	Continuous Trading
09:00:01	48.8500	110	5,373.50	9,451	Continuous Trading
09:00:01	48.9500	90	4,405.50	9,341	Continuous Trading
09:00:01	48.9500	101	4,943.95	9,251	Continuous Trading
09:00:01	49.0000	199	9,751.00	9,150	Continuous Trading
09:00:01	49.0000	8,951	438,599.00	8,951	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas