| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:00:04 | 172.8000 | 55 | 9,504.00 | 123,180 | Continuous Trading |
| 16:00:16 | 172.8000 | 55 | 9,504.00 | 123,235 | Continuous Trading |
| 16:00:37 | 173.0000 | 95 | 16,435.00 | 123,330 | Continuous Trading |
| 16:00:40 | 173.0000 | 58 | 10,034.00 | 123,388 | Continuous Trading |
| 16:02:24 | 173.0000 | 66 | 11,418.00 | 123,454 | Continuous Trading |
| 16:02:34 | 173.0000 | 28 | 4,844.00 | 123,482 | Continuous Trading |
| 16:04:35 | 172.2000 | 10 | 1,722.00 | 123,492 | Continuous Trading |
| 16:04:35 | 172.0000 | 446 | 76,712.00 | 123,938 | Continuous Trading |
| 16:04:35 | 172.0000 | 54 | 9,288.00 | 123,992 | Continuous Trading |
| 16:04:35 | 172.0000 | 80 | 13,760.00 | 124,072 | Continuous Trading |
| 16:06:15 | 172.2000 | 128 | 22,041.60 | 124,200 | Continuous Trading |
| 16:06:20 | 172.2000 | 40 | 6,888.00 | 124,240 | Continuous Trading |
| 16:06:42 | 172.0000 | 48 | 8,256.00 | 124,288 | Continuous Trading |
| 16:06:58 | 172.4000 | 80 | 13,792.00 | 124,368 | Continuous Trading |
| 16:07:12 | 172.2000 | 20 | 3,444.00 | 124,388 | Continuous Trading |
| 16:08:05 | 172.2000 | 290 | 49,938.00 | 124,678 | Continuous Trading |
| 16:08:35 | 172.0000 | 290 | 49,880.00 | 124,968 | Continuous Trading |
| 16:09:06 | 172.4000 | 3 | 517.20 | 124,971 | Continuous Trading |
| 16:10:43 | 171.8000 | 53 | 9,105.40 | 125,024 | Continuous Trading |
| 16:10:56 | 171.8000 | 166 | 28,518.80 | 125,190 | Continuous Trading |
