LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:06172.80006310,886.40121,556Continuous Trading
15:53:10172.200024141,500.20121,797Continuous Trading
15:53:59172.000020034,400.00121,997Continuous Trading
15:53:59172.0000152,580.00122,012Continuous Trading
15:53:59172.000081,376.00122,020Continuous Trading
15:54:27172.0000101,720.00122,030Continuous Trading
15:56:33172.000031153,492.00122,341Continuous Trading
15:56:33172.000014124,252.00122,482Continuous Trading
15:56:33171.80008414,431.20122,566Continuous Trading
15:57:48172.20006911,881.80122,635Continuous Trading
15:57:48172.200061,033.20122,641Continuous Trading
15:57:48172.40006210,688.80122,703Continuous Trading
15:58:42172.40006310,861.20122,766Continuous Trading
15:59:11172.6000569,665.60122,822Continuous Trading
15:59:48172.80007012,096.00122,892Continuous Trading
15:59:48172.8000366,220.80122,928Continuous Trading
15:59:48173.00009516,435.00123,023Continuous Trading
15:59:48173.0000467,958.00123,069Continuous Trading
15:59:52173.0000172,941.00123,086Continuous Trading
15:59:59173.0000396,747.00123,125Continuous Trading
Showing 1,061 to 1,080.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas