LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:48173.8000579,906.60119,610Continuous Trading
15:46:50173.8000539,211.40119,663Continuous Trading
15:46:51173.8000569,732.80119,719Continuous Trading
15:46:52173.8000559,559.00119,774Continuous Trading
15:46:54173.8000559,559.00119,829Continuous Trading
15:46:55173.80005810,080.40119,887Continuous Trading
15:49:06173.600015126,213.60120,038Continuous Trading
15:49:06173.60002347.20120,040Continuous Trading
15:49:59173.600021537,324.00120,255Continuous Trading
15:50:03173.4000152,601.00120,270Continuous Trading
15:51:10173.4000335,722.20120,303Continuous Trading
15:51:24173.2000508,660.00120,353Continuous Trading
15:51:24173.200019734,120.40120,550Continuous Trading
15:51:44173.000015927,507.00120,709Continuous Trading
15:51:44172.8000549,331.20120,763Continuous Trading
15:51:44172.600025443,840.40121,017Continuous Trading
15:51:44172.6000447,594.40121,061Continuous Trading
15:51:44172.400037865,167.20121,439Continuous Trading
15:51:44172.6000427,249.20121,481Continuous Trading
15:53:06172.8000122,073.60121,493Continuous Trading
Showing 1,041 to 1,060.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas