LastChg. % 1DChg. Abs.
97.5000+9.43%+8.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:5696.500013513,027.50298,535Continuous Trading
17:23:5696.400033131,908.40298,866Continuous Trading
17:24:3596.400033131,908.40299,197Continuous Trading
17:25:4096.3000757,222.50299,272Continuous Trading
17:25:4096.2000615,868.20299,333Continuous Trading
17:25:4096.30006577.80299,339Continuous Trading
17:25:4096.3000413,948.30299,380Continuous Trading
17:27:2396.5000191,833.50299,399Continuous Trading
17:27:4396.5000413,956.50299,440Continuous Trading
17:28:1296.5000191,833.50299,459Continuous Trading
17:28:2596.5000181,737.00299,477Continuous Trading
17:28:3796.5000181,737.00299,495Continuous Trading
17:28:5096.5000181,737.00299,513Continuous Trading
17:29:0596.5000312,991.50299,544Continuous Trading
17:29:1996.100036935,460.90299,913Continuous Trading
17:29:1996.000019418,624.00300,107Continuous Trading
17:29:1995.900017016,303.00300,277Continuous Trading
17:29:1995.800011210,729.60300,389Continuous Trading
17:29:1995.70001,081103,451.70301,470Continuous Trading
17:29:1995.6000747,074.40301,544Continuous Trading
Showing 1,041 to 1,060.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas