| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:09 | 93.0000 | 5 | 465.00 | 21,741 | Continuous Trading |
| 09:02:08 | 92.8000 | 10 | 928.00 | 21,736 | Continuous Trading |
| 09:02:08 | 93.1000 | 500 | 46,550.00 | 21,726 | Continuous Trading |
| 09:02:01 | 93.1000 | 500 | 46,550.00 | 21,226 | Continuous Trading |
| 09:01:51 | 93.0000 | 71 | 6,603.00 | 20,726 | Continuous Trading |
| 09:01:50 | 93.0000 | 100 | 9,300.00 | 20,655 | Continuous Trading |
| 09:01:43 | 93.2000 | 404 | 37,652.80 | 20,555 | Continuous Trading |
| 09:01:43 | 93.4000 | 270 | 25,218.00 | 20,151 | Continuous Trading |
| 09:01:15 | 92.6000 | 113 | 10,463.80 | 19,881 | Continuous Trading |
| 09:00:53 | 93.3000 | 314 | 29,296.20 | 19,768 | Continuous Trading |
| 09:00:53 | 93.0000 | 672 | 62,496.00 | 19,454 | Continuous Trading |
| 09:00:53 | 92.8000 | 86 | 7,980.80 | 18,782 | Continuous Trading |
| 09:00:53 | 92.7000 | 92 | 8,528.40 | 18,696 | Continuous Trading |
| 09:00:53 | 92.6000 | 89 | 8,241.40 | 18,604 | Continuous Trading |
| 09:00:53 | 92.5000 | 693 | 64,102.50 | 18,515 | Continuous Trading |
| 09:00:53 | 92.4000 | 374 | 34,557.60 | 17,822 | Continuous Trading |
| 09:00:43 | 92.3000 | 332 | 30,643.60 | 17,448 | Continuous Trading |
| 09:00:42 | 92.2000 | 78 | 7,191.60 | 17,116 | Continuous Trading |
| 09:00:42 | 92.0000 | 1,200 | 110,400.00 | 17,038 | Continuous Trading |
| 09:00:42 | 91.9000 | 40 | 3,676.00 | 15,838 | Continuous Trading |
