LastChg. % 1DChg. Abs.
97.5000+9.43%+8.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:4296.7000959,186.50294,402Continuous Trading
17:10:4296.70001,132109,464.40295,534Continuous Trading
17:11:3596.8000494,743.20295,583Continuous Trading
17:11:5696.800016716,165.60295,750Continuous Trading
17:11:5796.80006580.80295,756Continuous Trading
17:12:1396.8000302,904.00295,786Continuous Trading
17:13:2596.7000686,575.60295,854Continuous Trading
17:14:1596.8000383,678.40295,892Continuous Trading
17:14:4596.8000605,808.00295,952Continuous Trading
17:16:2696.5000363,474.00295,988Continuous Trading
17:16:5996.800015915,391.20296,147Continuous Trading
17:17:0496.70001,00096,700.00297,147Continuous Trading
17:17:4196.90001009,690.00297,247Continuous Trading
17:18:3896.9000969,302.40297,343Continuous Trading
17:19:0396.9000969,302.40297,439Continuous Trading
17:19:3296.600025124,246.60297,690Continuous Trading
17:22:0296.5000838,009.50297,773Continuous Trading
17:22:0296.500041740,240.50298,190Continuous Trading
17:23:2296.7000908,703.00298,280Continuous Trading
17:23:5696.500012011,580.00298,400Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas