LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:09174.20003522.60117,662Continuous Trading
15:42:28174.4000305,232.00117,692Continuous Trading
15:42:28174.4000376,452.80117,729Continuous Trading
15:42:28174.40006010,464.00117,789Continuous Trading
15:42:28174.600028649,935.60118,075Continuous Trading
15:42:40174.8000518,914.80118,126Continuous Trading
15:44:07174.200032656,789.20118,452Continuous Trading
15:45:00174.000081,392.00118,460Continuous Trading
15:46:05174.200030853,653.60118,768Continuous Trading
15:46:05174.20006611,497.20118,834Continuous Trading
15:46:05174.20006611,497.20118,900Continuous Trading
15:46:25174.8000234,020.40118,923Continuous Trading
15:46:35174.200014725,607.40119,070Continuous Trading
15:46:36174.00007012,180.00119,140Continuous Trading
15:46:36173.800013723,810.60119,277Continuous Trading
15:46:39173.8000539,211.40119,330Continuous Trading
15:46:41173.8000549,385.20119,384Continuous Trading
15:46:44173.80005810,080.40119,442Continuous Trading
15:46:45173.8000569,732.80119,498Continuous Trading
15:46:47173.8000559,559.00119,553Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas