| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:13 | 90.4000 | 84 | 7,593.60 | 25,039 | Continuous Trading |
| 09:06:12 | 90.4000 | 81 | 7,322.40 | 24,955 | Continuous Trading |
| 09:06:10 | 90.4000 | 98 | 8,859.20 | 24,874 | Continuous Trading |
| 09:06:09 | 90.4000 | 267 | 24,136.80 | 24,776 | Continuous Trading |
| 09:06:09 | 90.4000 | 92 | 8,316.80 | 24,509 | Continuous Trading |
| 09:06:07 | 90.5000 | 101 | 9,140.50 | 24,417 | Continuous Trading |
| 09:06:06 | 90.8000 | 59 | 5,357.20 | 24,316 | Continuous Trading |
| 09:06:06 | 90.8000 | 81 | 7,354.80 | 24,257 | Continuous Trading |
| 09:06:05 | 90.7000 | 98 | 8,888.60 | 24,176 | Continuous Trading |
| 09:06:04 | 90.9000 | 81 | 7,362.90 | 24,078 | Continuous Trading |
| 09:06:04 | 91.1000 | 843 | 76,797.30 | 23,997 | Continuous Trading |
| 09:06:03 | 91.2000 | 107 | 9,758.40 | 23,154 | Continuous Trading |
| 09:06:03 | 91.2000 | 93 | 8,481.60 | 23,047 | Continuous Trading |
| 09:06:03 | 91.4000 | 388 | 35,463.20 | 22,954 | Continuous Trading |
| 09:06:03 | 91.5000 | 319 | 29,188.50 | 22,566 | Continuous Trading |
| 09:04:36 | 91.4000 | 25 | 2,285.00 | 22,247 | Continuous Trading |
| 09:03:06 | 92.3000 | 80 | 7,384.00 | 22,222 | Continuous Trading |
| 09:02:35 | 92.5000 | 101 | 9,342.50 | 22,142 | Continuous Trading |
| 09:02:35 | 92.7000 | 186 | 17,242.20 | 22,041 | Continuous Trading |
| 09:02:35 | 92.7000 | 114 | 10,567.80 | 21,855 | Continuous Trading |
