| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:52 | 49.5500 | 119 | 5,896.45 | 28,545 | Continuous Trading |
| 09:16:52 | 49.5000 | 230 | 11,385.00 | 28,426 | Continuous Trading |
| 09:16:52 | 49.5000 | 384 | 19,008.00 | 28,196 | Continuous Trading |
| 09:15:18 | 49.5000 | 78 | 3,861.00 | 27,812 | Continuous Trading |
| 09:15:18 | 49.5000 | 244 | 12,078.00 | 27,734 | Continuous Trading |
| 09:15:18 | 49.4000 | 100 | 4,940.00 | 27,490 | Continuous Trading |
| 09:15:02 | 49.3000 | 21 | 1,035.30 | 27,390 | Continuous Trading |
| 09:15:02 | 49.3000 | 218 | 10,747.40 | 27,369 | Continuous Trading |
| 09:14:48 | 49.4500 | 315 | 15,576.75 | 27,151 | Continuous Trading |
| 09:14:13 | 49.4500 | 50 | 2,472.50 | 26,836 | Continuous Trading |
| 09:14:00 | 49.1500 | 353 | 17,349.95 | 26,786 | Continuous Trading |
| 09:13:59 | 49.1500 | 74 | 3,637.10 | 26,433 | Continuous Trading |
| 09:13:38 | 49.1750 | 129 | 6,343.58 | 26,359 | Midpoint |
| 09:13:37 | 49.1500 | 1,514 | 74,413.10 | 26,230 | Continuous Trading |
| 09:13:37 | 49.1500 | 344 | 16,907.60 | 24,716 | Continuous Trading |
| 09:13:37 | 49.1500 | 529 | 26,000.35 | 24,372 | Continuous Trading |
| 09:13:24 | 49.1000 | 289 | 14,189.90 | 23,843 | Continuous Trading |
| 09:13:24 | 49.1500 | 44 | 2,162.60 | 23,554 | Continuous Trading |
| 09:13:24 | 49.1500 | 149 | 7,323.35 | 23,510 | Continuous Trading |
| 09:13:17 | 49.1000 | 143 | 7,021.30 | 23,361 | Continuous Trading |
