LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:43:30176.200011620,439.2040,293Continuous Trading
09:43:30176.400025845,511.2040,177Continuous Trading
09:43:09177.20001177.2039,919Continuous Trading
09:41:49176.80003530.4039,918Continuous Trading
09:41:49177.00006010,620.0039,915Continuous Trading
09:41:49177.0000508,850.0039,855Continuous Trading
09:41:30176.8000508,840.0039,805Continuous Trading
09:41:29177.2000142,480.8039,755Continuous Trading
09:41:21176.80006812,022.4039,741Continuous Trading
09:40:51176.8000478,309.6039,673Continuous Trading
09:40:22177.000091,593.0039,626Continuous Trading
09:40:22176.80002353.6039,617Continuous Trading
09:40:22177.0000376,549.0039,615Continuous Trading
09:38:54177.6000254,440.0039,578Continuous Trading
09:38:38177.800019634,848.8039,553Continuous Trading
09:38:38177.600013624,153.6039,357Continuous Trading
09:38:38177.4000152,661.0039,221Continuous Trading
09:37:58177.2000569,923.2039,206Continuous Trading
09:37:58177.0000447,788.0039,150Continuous Trading
09:37:09176.0000427,392.0039,106Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas