Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.5000	0.00%	0.0000	02/11/2026, 17:35:05	D
02/11/2026, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:10:00	51.6000	30	1,548.00	10,930	Continuous Trading
09:09:56	51.6000	11	567.60	10,900	Continuous Trading
09:09:53	51.6000	34	1,754.40	10,889	Continuous Trading
09:09:44	51.6000	294	15,170.40	10,855	Continuous Trading
09:05:00	51.6000	1	51.60	10,561	Continuous Trading
09:03:56	51.2000	309	15,820.80	10,560	Continuous Trading
09:03:56	51.3000	402	20,622.60	10,251	Continuous Trading
09:00:20	51.5000	2,001	103,051.50	9,849	Continuous Trading
09:00:20	51.4000	125	6,425.00	7,848	Continuous Trading
09:00:19	51.3000	72	3,693.60	7,723	Continuous Trading
09:00:19	51.3000	28	1,436.40	7,651	Continuous Trading
09:00:18	51.2000	1,061	54,323.20	7,623	Continuous Trading
09:00:18	51.2000	500	25,600.00	6,562	Continuous Trading
09:00:18	51.2000	339	17,356.80	6,062	Continuous Trading
09:00:18	51.0000	5,723	291,873.00	5,723	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas