LastChg. % 1DChg. Abs.
97.5000+9.43%+8.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:4696.200012612,121.20290,940Continuous Trading
17:01:4496.500025324,414.50291,193Continuous Trading
17:02:0296.300011210,785.60291,305Continuous Trading
17:02:0296.300015915,311.70291,464Continuous Trading
17:02:0296.20003288.60291,467Continuous Trading
17:03:3596.400016015,424.00291,627Continuous Trading
17:04:1096.500056854,812.00292,195Continuous Trading
17:04:1096.500013713,220.50292,332Continuous Trading
17:04:5596.600013412,944.40292,466Continuous Trading
17:04:5596.500012211,773.00292,588Continuous Trading
17:06:3596.700010710,346.90292,695Continuous Trading
17:07:5396.500035534,257.50293,050Continuous Trading
17:08:3596.500036735,415.50293,417Continuous Trading
17:08:3596.400029628,534.40293,713Continuous Trading
17:08:3596.300014213,674.60293,855Continuous Trading
17:08:3596.200019518,759.00294,050Continuous Trading
17:09:1796.600010966.00294,060Continuous Trading
17:09:4796.500010410,036.00294,164Continuous Trading
17:09:4796.400010610,218.40294,270Continuous Trading
17:09:5296.3000373,563.10294,307Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas