LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:49173.400015827,397.20115,553Continuous Trading
15:37:03173.600013623,609.60115,689Continuous Trading
15:37:03173.80009215,989.60115,781Continuous Trading
15:37:04174.000013222,968.00115,913Continuous Trading
15:37:05173.80008114,077.80115,994Continuous Trading
15:37:05174.0000549,396.00116,048Continuous Trading
15:37:59173.600010017,360.00116,148Continuous Trading
15:37:59173.600021938,018.40116,367Continuous Trading
15:40:01173.800071,216.60116,374Continuous Trading
15:40:01173.40002346.80116,376Continuous Trading
15:40:14173.600039368,224.80116,769Continuous Trading
15:40:14173.6000569,721.60116,825Continuous Trading
15:40:14173.8000549,385.20116,879Continuous Trading
15:40:16173.800020034,760.00117,079Continuous Trading
15:40:16173.800019934,586.20117,278Continuous Trading
15:40:16173.80007412,861.20117,352Continuous Trading
15:40:16173.80008514,773.00117,437Continuous Trading
15:40:23174.0000101,740.00117,447Continuous Trading
15:40:40174.00009115,834.00117,538Continuous Trading
15:40:40174.200012121,078.20117,659Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas