| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:38 | 91.1000 | 320 | 29,152.00 | 29,360 | Continuous Trading |
| 09:19:38 | 91.2000 | 418 | 38,121.60 | 29,040 | Continuous Trading |
| 09:15:37 | 91.4000 | 57 | 5,209.80 | 28,622 | Continuous Trading |
| 09:15:37 | 91.5000 | 299 | 27,358.50 | 28,565 | Continuous Trading |
| 09:15:37 | 91.4000 | 411 | 37,565.40 | 28,266 | Continuous Trading |
| 09:15:37 | 91.2000 | 57 | 5,198.40 | 27,855 | Continuous Trading |
| 09:15:37 | 91.2000 | 81 | 7,387.20 | 27,798 | Continuous Trading |
| 09:15:34 | 90.8000 | 57 | 5,175.60 | 27,717 | Continuous Trading |
| 09:15:34 | 90.8000 | 57 | 5,175.60 | 27,660 | Continuous Trading |
| 09:15:34 | 90.9000 | 229 | 20,816.10 | 27,603 | Continuous Trading |
| 09:15:34 | 90.8000 | 680 | 61,744.00 | 27,374 | Continuous Trading |
| 09:08:59 | 91.0000 | 200 | 18,200.00 | 26,694 | Continuous Trading |
| 09:08:47 | 90.6000 | 283 | 25,639.80 | 26,494 | Continuous Trading |
| 09:08:47 | 90.7000 | 5 | 453.50 | 26,211 | Continuous Trading |
| 09:06:54 | 90.1000 | 90 | 8,109.00 | 26,206 | Continuous Trading |
| 09:06:46 | 90.4000 | 83 | 7,503.20 | 26,116 | Continuous Trading |
| 09:06:46 | 90.5000 | 500 | 45,250.00 | 26,033 | Continuous Trading |
| 09:06:46 | 90.7000 | 84 | 7,618.80 | 25,533 | Continuous Trading |
| 09:06:42 | 90.8000 | 331 | 30,054.80 | 25,449 | Continuous Trading |
| 09:06:14 | 90.4000 | 79 | 7,141.60 | 25,118 | Continuous Trading |
