Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
50.5000	-0.79%	-0.4000	02/20/2026, 15:30:56	C
02/20/2026, 15:30:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:19:40	50.0000	600	30,000.00	6,297	Continuous Trading
09:19:40	50.0000	210	10,500.00	5,697	Continuous Trading
09:19:35	50.1000	440	22,044.00	5,487	Continuous Trading
09:19:30	50.3000	44	2,213.20	5,047	Continuous Trading
09:19:30	50.3000	106	5,331.80	5,003	Continuous Trading
09:17:25	50.3000	18	905.40	4,897	Continuous Trading
09:15:27	50.6000	43	2,175.80	4,879	Continuous Trading
09:08:03	50.2000	250	12,550.00	4,836	Continuous Trading
09:05:00	50.4000	33	1,663.20	4,586	Continuous Trading
09:02:48	50.2000	133	6,676.60	4,553	Continuous Trading
09:02:48	50.3000	71	3,571.30	4,420	Continuous Trading
09:02:15	50.4000	288	14,515.20	4,349	Continuous Trading
09:01:43	50.5000	42	2,121.00	4,061	Continuous Trading
09:00:25	50.5000	100	5,050.00	4,019	Continuous Trading
09:00:06	50.4000	3,919	197,517.60	3,919	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas