LastChg. % 1DChg. Abs.
172.8000-10.37%-20.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:10173.4000478,149.80113,585Continuous Trading
15:28:10173.60008915,450.40113,674Continuous Trading
15:28:10173.6000264,513.60113,700Continuous Trading
15:28:10173.60007713,367.20113,777Continuous Trading
15:28:10173.6000467,985.60113,823Continuous Trading
15:28:10174.000028249,068.00114,105Continuous Trading
15:30:06174.0000152,610.00114,120Continuous Trading
15:30:11174.200027748,253.40114,397Continuous Trading
15:30:11174.400013423,369.60114,531Continuous Trading
15:30:11174.400011219,532.80114,643Continuous Trading
15:30:11174.6000172,968.20114,660Continuous Trading
15:30:11174.60003523.80114,663Continuous Trading
15:31:16174.20005810,103.60114,721Continuous Trading
15:31:27174.00009216,008.00114,813Continuous Trading
15:33:34173.80005810,080.40114,871Continuous Trading
15:33:34173.600020034,720.00115,071Continuous Trading
15:33:34173.60009115,797.60115,162Continuous Trading
15:34:50173.40008614,912.40115,248Continuous Trading
15:35:17173.6000213,645.60115,269Continuous Trading
15:35:34172.800012621,772.80115,395Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas