Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.3000	-2.62%	-1.3000	02/06/2026, 11:30:55	C
02/06/2026, 11:30:55		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:16:20	48.5000	498	24,153.00	21,991	Continuous Trading
11:16:20	48.5500	441	21,410.55	22,432	Continuous Trading
11:16:20	48.6000	906	44,031.60	23,338	Continuous Trading
11:16:20	48.6500	3,766	183,215.90	27,104	Continuous Trading
11:16:20	48.7000	555	27,028.50	27,659	Continuous Trading
11:19:10	48.4000	473	22,893.20	28,132	Continuous Trading
11:19:10	48.4000	527	25,506.80	28,659	Continuous Trading
11:20:09	48.4000	220	10,648.00	28,879	Continuous Trading
11:20:09	48.3500	52	2,514.20	28,931	Continuous Trading
11:20:09	48.3000	58	2,801.40	28,989	Continuous Trading
11:25:30	48.3500	278	13,441.30	29,267	Continuous Trading
11:25:30	48.3000	104	5,023.20	29,371	Continuous Trading
11:25:30	48.2500	18	868.50	29,389	Continuous Trading
11:26:07	48.3500	71	3,432.85	29,460	Continuous Trading
11:26:07	48.3000	29	1,400.70	29,489	Continuous Trading
11:29:12	48.3500	9	435.15	29,498	Continuous Trading
11:29:12	48.3500	191	9,234.85	29,689	Continuous Trading
11:30:10	48.5000	31	1,503.50	29,720	Continuous Trading
11:30:55	48.3000	50	2,415.00	29,770	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas