LastChg. % 1DChg. Abs.
97.5000+9.43%+8.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:3096.400023522,654.00288,122Continuous Trading
16:44:3096.400023522,654.00288,357Continuous Trading
16:44:3096.4000989,447.20288,455Continuous Trading
16:44:3096.4000989,447.20288,553Continuous Trading
16:44:3096.4000393,759.60288,592Continuous Trading
16:44:3096.4000989,447.20288,690Continuous Trading
16:44:3096.400023522,654.00288,925Continuous Trading
16:44:3096.400023522,654.00289,160Continuous Trading
16:44:3096.400023522,654.00289,395Continuous Trading
16:44:3096.400023522,654.00289,630Continuous Trading
16:44:3096.4000918,772.40289,721Continuous Trading
16:44:3196.100019919,123.90289,920Continuous Trading
16:46:4596.50003289.50289,923Continuous Trading
16:46:4596.5000232,219.50289,946Continuous Trading
16:48:4196.2000111,058.20289,957Continuous Trading
16:52:3196.500017516,887.50290,132Continuous Trading
16:54:2596.500044442,846.00290,576Continuous Trading
16:56:4596.5000858,202.50290,661Continuous Trading
16:58:2096.5000494,728.50290,710Continuous Trading
17:00:4696.300010410,015.20290,814Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas