| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:56 | 92.5000 | 57 | 5,272.50 | 32,932 | Continuous Trading |
| 09:21:56 | 92.5000 | 417 | 38,572.50 | 32,875 | Continuous Trading |
| 09:21:56 | 92.4000 | 79 | 7,299.60 | 32,458 | Continuous Trading |
| 09:21:30 | 91.7000 | 82 | 7,519.40 | 32,379 | Continuous Trading |
| 09:21:29 | 92.5000 | 83 | 7,677.50 | 32,297 | Continuous Trading |
| 09:21:29 | 92.4000 | 85 | 7,854.00 | 32,214 | Continuous Trading |
| 09:20:39 | 91.8000 | 1 | 91.80 | 32,129 | Continuous Trading |
| 09:20:39 | 91.7000 | 296 | 27,143.20 | 32,128 | Continuous Trading |
| 09:20:39 | 91.7000 | 106 | 9,720.20 | 31,832 | Continuous Trading |
| 09:20:39 | 91.8000 | 294 | 26,989.20 | 31,726 | Continuous Trading |
| 09:20:16 | 92.4000 | 152 | 14,044.80 | 31,432 | Continuous Trading |
| 09:20:16 | 92.3000 | 203 | 18,736.90 | 31,280 | Continuous Trading |
| 09:19:39 | 91.9000 | 53 | 4,870.70 | 31,077 | Continuous Trading |
| 09:19:39 | 92.0000 | 4 | 368.00 | 31,024 | Continuous Trading |
| 09:19:39 | 92.1000 | 76 | 6,999.60 | 31,020 | Continuous Trading |
| 09:19:39 | 92.0000 | 752 | 69,184.00 | 30,944 | Continuous Trading |
| 09:19:39 | 91.9000 | 429 | 39,425.10 | 30,192 | Continuous Trading |
| 09:19:39 | 91.8000 | 57 | 5,232.60 | 29,763 | Continuous Trading |
| 09:19:39 | 91.8000 | 84 | 7,711.20 | 29,706 | Continuous Trading |
| 09:19:38 | 91.0000 | 262 | 23,842.00 | 29,622 | Continuous Trading |
