LastChg. % 1DChg. Abs.
97.5000+9.43%+8.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:5296.300096392,736.90284,337Continuous Trading
16:37:5296.300023422,534.20284,571Continuous Trading
16:37:5296.400013913,399.60284,710Continuous Trading
16:42:5896.2000151,443.00284,725Continuous Trading
16:42:5896.2000151,443.00284,740Continuous Trading
16:42:5896.200017216,546.40284,912Continuous Trading
16:42:5996.2000272,597.40284,939Continuous Trading
16:44:3096.400051149,260.40285,450Continuous Trading
16:44:3096.400018517,834.00285,635Continuous Trading
16:44:3096.400023522,654.00285,870Continuous Trading
16:44:3096.400023522,654.00286,105Continuous Trading
16:44:3096.400023522,654.00286,340Continuous Trading
16:44:3096.400013613,110.40286,476Continuous Trading
16:44:3096.4000999,543.60286,575Continuous Trading
16:44:3096.400023522,654.00286,810Continuous Trading
16:44:3096.400023522,654.00287,045Continuous Trading
16:44:3096.400023522,654.00287,280Continuous Trading
16:44:3096.400023522,654.00287,515Continuous Trading
16:44:3096.400023522,654.00287,750Continuous Trading
16:44:3096.400013713,206.80287,887Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas