LastChg. % 1DChg. Abs.
49.6000-1.78%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:2249.00001004,900.00190,761Continuous Trading
15:35:2249.00001,04151,009.00191,802Continuous Trading
15:37:0848.8500311,514.35191,833Continuous Trading
15:37:0848.8500532,589.05191,886Continuous Trading
15:37:0848.85007341.95191,893Continuous Trading
15:37:2449.00007343.00191,900Continuous Trading
15:37:3848.9000914,449.90191,991Continuous Trading
15:37:3848.8500592,882.15192,050Continuous Trading
15:38:0849.000079338,857.00192,843Continuous Trading
15:39:0449.10001507,365.00192,993Continuous Trading
15:39:4349.1500612,998.15193,054Continuous Trading
15:41:0449.20001507,380.00193,204Continuous Trading
15:41:0449.250060229,648.50193,806Continuous Trading
15:43:3549.30001004,930.00193,906Continuous Trading
15:44:2649.25001004,925.00194,006Continuous Trading
15:44:3549.2500613,004.25194,067Continuous Trading
15:45:3149.500020710,246.50194,274Continuous Trading
15:45:4949.3000613,007.30194,335Continuous Trading
15:46:4749.50002,200108,900.00196,535Continuous Trading
15:46:4749.500035617,622.00196,891Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas