LastChg. % 1DChg. Abs.
172.4000-10.58%-20.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:23:19174.200017129,788.20113,022Continuous Trading
15:23:19174.20005871.00113,027Continuous Trading
15:23:19174.400013122,846.40113,158Continuous Trading
15:25:31174.000010017,400.00113,258Continuous Trading
15:27:40174.00001174.00113,259Continuous Trading
15:27:40173.800017830,936.40113,437Continuous Trading
15:27:40174.0000142,436.00113,451Continuous Trading
15:27:40173.80001173.80113,452Continuous Trading
15:28:01173.4000152,601.00113,467Continuous Trading
15:28:01173.2000162,771.20113,483Continuous Trading
15:28:10173.20001173.20113,484Continuous Trading
15:28:10173.20001173.20113,485Continuous Trading
15:28:10173.2000406,928.00113,525Continuous Trading
15:28:10173.20003519.60113,528Continuous Trading
15:28:10173.20001173.20113,529Continuous Trading
15:28:10173.20001173.20113,530Continuous Trading
15:28:10173.20003519.60113,533Continuous Trading
15:28:10173.20001173.20113,534Continuous Trading
15:28:10173.20001173.20113,535Continuous Trading
15:28:10173.20003519.60113,538Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas