| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:32:48 | 48.9500 | 94 | 4,601.30 | 218,121 | Continuous Trading |
| 12:32:39 | 48.9500 | 50 | 2,447.50 | 218,027 | Continuous Trading |
| 12:31:56 | 48.9500 | 100 | 4,895.00 | 217,977 | Continuous Trading |
| 12:31:56 | 49.0000 | 80 | 3,920.00 | 217,877 | Continuous Trading |
| 12:30:27 | 49.0500 | 25 | 1,226.25 | 217,797 | Continuous Trading |
| 12:29:24 | 49.0000 | 140 | 6,860.00 | 217,772 | Continuous Trading |
| 12:21:46 | 49.0000 | 138 | 6,762.00 | 217,632 | Continuous Trading |
| 12:21:41 | 49.0000 | 132 | 6,468.00 | 217,494 | Continuous Trading |
| 12:21:35 | 49.0000 | 222 | 10,878.00 | 217,362 | Continuous Trading |
| 12:20:41 | 49.0500 | 186 | 9,123.30 | 217,140 | Continuous Trading |
| 12:20:41 | 49.0500 | 124 | 6,082.20 | 216,954 | Continuous Trading |
| 12:20:41 | 49.1000 | 100 | 4,910.00 | 216,830 | Continuous Trading |
| 12:20:36 | 49.1000 | 100 | 4,910.00 | 216,730 | Continuous Trading |
| 12:20:35 | 49.1000 | 109 | 5,351.90 | 216,630 | Continuous Trading |
| 12:20:17 | 49.0500 | 220 | 10,791.00 | 216,521 | Continuous Trading |
| 12:20:17 | 49.0000 | 92 | 4,508.00 | 216,301 | Continuous Trading |
| 12:20:17 | 49.0000 | 106 | 5,194.00 | 216,209 | Continuous Trading |
| 12:20:17 | 49.0000 | 106 | 5,194.00 | 216,103 | Continuous Trading |
| 12:20:17 | 49.0000 | 106 | 5,194.00 | 215,997 | Continuous Trading |
| 12:20:17 | 49.0000 | 106 | 5,194.00 | 215,891 | Continuous Trading |
