| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:16 | 175.0000 | 32 | 5,600.00 | 36,458 | Continuous Trading |
| 09:31:55 | 174.2000 | 21 | 3,658.20 | 36,426 | Continuous Trading |
| 09:31:52 | 174.8000 | 21 | 3,670.80 | 36,405 | Continuous Trading |
| 09:31:52 | 174.6000 | 98 | 17,110.80 | 36,384 | Continuous Trading |
| 09:31:52 | 174.4000 | 87 | 15,172.80 | 36,286 | Continuous Trading |
| 09:31:52 | 174.4000 | 87 | 15,172.80 | 36,199 | Continuous Trading |
| 09:31:52 | 174.2000 | 79 | 13,761.80 | 36,112 | Continuous Trading |
| 09:31:52 | 174.0000 | 150 | 26,100.00 | 36,033 | Continuous Trading |
| 09:31:52 | 174.0000 | 106 | 18,444.00 | 35,883 | Continuous Trading |
| 09:31:47 | 173.6000 | 6 | 1,041.60 | 35,777 | Continuous Trading |
| 09:31:39 | 174.2000 | 11 | 1,916.20 | 35,771 | Continuous Trading |
| 09:31:18 | 174.6000 | 38 | 6,634.80 | 35,760 | Continuous Trading |
| 09:31:18 | 174.8000 | 38 | 6,642.40 | 35,722 | Continuous Trading |
| 09:31:17 | 175.0000 | 190 | 33,250.00 | 35,684 | Continuous Trading |
| 09:31:12 | 175.0000 | 10 | 1,750.00 | 35,494 | Continuous Trading |
| 09:31:12 | 175.0000 | 23 | 4,025.00 | 35,484 | Continuous Trading |
| 09:31:12 | 175.2000 | 10 | 1,752.00 | 35,461 | Continuous Trading |
| 09:31:09 | 175.4000 | 74 | 12,979.60 | 35,451 | Continuous Trading |
| 09:31:09 | 175.6000 | 1,020 | 179,112.00 | 35,377 | Continuous Trading |
| 09:31:09 | 175.8000 | 152 | 26,721.60 | 34,357 | Continuous Trading |
