| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:45 | 92.8000 | 1 | 92.80 | 35,951 | Continuous Trading |
| 09:36:45 | 92.8000 | 1 | 92.80 | 35,950 | Continuous Trading |
| 09:36:45 | 92.8000 | 5 | 464.00 | 35,949 | Continuous Trading |
| 09:36:45 | 92.8000 | 120 | 11,136.00 | 35,944 | Continuous Trading |
| 09:36:45 | 92.7000 | 165 | 15,295.50 | 35,824 | Continuous Trading |
| 09:36:45 | 92.8000 | 773 | 71,734.40 | 35,659 | Continuous Trading |
| 09:36:45 | 92.7000 | 238 | 22,062.60 | 34,886 | Continuous Trading |
| 09:36:45 | 92.6000 | 250 | 23,150.00 | 34,648 | Continuous Trading |
| 09:36:45 | 92.5000 | 172 | 15,910.00 | 34,398 | Continuous Trading |
| 09:34:57 | 92.2000 | 1 | 92.20 | 34,226 | Continuous Trading |
| 09:34:00 | 92.5000 | 167 | 15,447.50 | 34,225 | Continuous Trading |
| 09:32:07 | 92.3000 | 55 | 5,076.50 | 34,058 | Continuous Trading |
| 09:32:07 | 92.1000 | 45 | 4,144.50 | 34,003 | Continuous Trading |
| 09:29:10 | 92.3000 | 177 | 16,337.10 | 33,958 | Continuous Trading |
| 09:27:59 | 92.8000 | 20 | 1,856.00 | 33,781 | Continuous Trading |
| 09:25:07 | 92.8000 | 28 | 2,598.40 | 33,761 | Continuous Trading |
| 09:24:52 | 92.8000 | 15 | 1,392.00 | 33,733 | Continuous Trading |
| 09:23:27 | 92.2000 | 100 | 9,220.00 | 33,718 | Continuous Trading |
| 09:21:56 | 92.7000 | 443 | 41,066.10 | 33,618 | Continuous Trading |
| 09:21:56 | 92.6000 | 243 | 22,501.80 | 33,175 | Continuous Trading |
