LastChg. % 1DChg. Abs.
172.4000-10.58%-20.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:12:12174.400091,569.60110,717Continuous Trading
15:12:33173.6000457,812.00110,762Continuous Trading
15:12:33173.400010518,207.00110,867Continuous Trading
15:12:58174.2000142,438.80110,881Continuous Trading
15:13:12173.60001173.60110,882Continuous Trading
15:16:44173.4000233,988.20110,905Continuous Trading
15:16:44173.0000699120,927.00111,604Continuous Trading
15:16:44172.8000518,812.80111,655Continuous Trading
15:16:44173.0000615106,395.00112,270Continuous Trading
15:16:45173.4000122,080.80112,282Continuous Trading
15:17:37173.60008815,276.80112,370Continuous Trading
15:17:37173.8000122,085.60112,382Continuous Trading
15:17:53173.6000529,027.20112,434Continuous Trading
15:18:38173.80007513,035.00112,509Continuous Trading
15:18:38174.0000254,350.00112,534Continuous Trading
15:20:41173.8000457,821.00112,579Continuous Trading
15:20:41174.0000559,570.00112,634Continuous Trading
15:21:14173.8000457,821.00112,679Continuous Trading
15:21:14174.0000559,570.00112,734Continuous Trading
15:21:14174.000011720,358.00112,851Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas