LastChg. % 1DChg. Abs.
97.5000+9.43%+8.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:4295.500016015,280.00279,433Continuous Trading
16:06:4295.4000545,151.60279,487Continuous Trading
16:08:0495.700020019,140.00279,687Continuous Trading
16:08:2396.000016015,360.00279,847Continuous Trading
16:08:5695.500017516,712.50280,022Continuous Trading
16:09:4896.00003288.00280,025Continuous Trading
16:12:0696.100044742,956.70280,472Continuous Trading
16:12:1095.7000959,091.50280,567Continuous Trading
16:20:4296.0000302,880.00280,597Continuous Trading
16:21:0496.0000918,736.00280,688Continuous Trading
16:21:4695.900020619,755.40280,894Continuous Trading
16:26:2795.900018617,837.40281,080Continuous Trading
16:27:5695.700020019,140.00281,280Continuous Trading
16:28:4095.7000726,890.40281,352Continuous Trading
16:30:2096.000053451,264.00281,886Continuous Trading
16:30:2096.000015014,400.00282,036Continuous Trading
16:30:2096.0000212,016.00282,057Continuous Trading
16:37:4996.000040038,400.00282,457Continuous Trading
16:37:4996.000011711,232.00282,574Continuous Trading
16:37:5296.300080077,040.00283,374Continuous Trading
Showing 941 to 960.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas