| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:14 | 92.2000 | 300 | 27,660.00 | 40,123 | Continuous Trading |
| 09:40:01 | 92.8000 | 220 | 20,416.00 | 39,823 | Continuous Trading |
| 09:40:01 | 92.7000 | 178 | 16,500.60 | 39,603 | Continuous Trading |
| 09:39:52 | 92.7000 | 100 | 9,270.00 | 39,425 | Continuous Trading |
| 09:39:49 | 93.0000 | 13 | 1,209.00 | 39,325 | Continuous Trading |
| 09:39:49 | 92.9000 | 187 | 17,372.30 | 39,312 | Continuous Trading |
| 09:38:11 | 92.7000 | 100 | 9,270.00 | 39,125 | Continuous Trading |
| 09:38:01 | 92.7000 | 100 | 9,270.00 | 39,025 | Continuous Trading |
| 09:37:48 | 92.8000 | 79 | 7,331.20 | 38,925 | Continuous Trading |
| 09:37:36 | 92.7000 | 280 | 25,956.00 | 38,846 | Continuous Trading |
| 09:36:45 | 93.0000 | 934 | 86,862.00 | 38,566 | Continuous Trading |
| 09:36:45 | 92.9000 | 88 | 8,175.20 | 37,632 | Continuous Trading |
| 09:36:45 | 92.8000 | 200 | 18,560.00 | 37,544 | Continuous Trading |
| 09:36:45 | 92.8000 | 200 | 18,560.00 | 37,344 | Continuous Trading |
| 09:36:45 | 92.8000 | 200 | 18,560.00 | 37,144 | Continuous Trading |
| 09:36:45 | 92.8000 | 200 | 18,560.00 | 36,944 | Continuous Trading |
| 09:36:45 | 92.8000 | 200 | 18,560.00 | 36,744 | Continuous Trading |
| 09:36:45 | 92.8000 | 200 | 18,560.00 | 36,544 | Continuous Trading |
| 09:36:45 | 92.8000 | 200 | 18,560.00 | 36,344 | Continuous Trading |
| 09:36:45 | 92.8000 | 193 | 17,910.40 | 36,144 | Continuous Trading |
