| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:58 | 49.1500 | 425 | 20,888.75 | 53,035 | Continuous Trading |
| 09:32:58 | 49.2000 | 152 | 7,478.40 | 52,610 | Continuous Trading |
| 09:31:48 | 49.3000 | 206 | 10,155.80 | 52,458 | Continuous Trading |
| 09:31:32 | 49.4000 | 109 | 5,384.60 | 52,252 | Continuous Trading |
| 09:31:32 | 49.4000 | 49 | 2,420.60 | 52,143 | Continuous Trading |
| 09:31:32 | 49.4000 | 331 | 16,351.40 | 52,094 | Continuous Trading |
| 09:31:04 | 49.3500 | 300 | 14,805.00 | 51,763 | Continuous Trading |
| 09:30:52 | 49.4000 | 48 | 2,371.20 | 51,463 | Continuous Trading |
| 09:30:52 | 49.4000 | 52 | 2,568.80 | 51,415 | Continuous Trading |
| 09:30:52 | 49.3500 | 136 | 6,711.60 | 51,363 | Continuous Trading |
| 09:30:52 | 49.3000 | 126 | 6,211.80 | 51,227 | Continuous Trading |
| 09:30:52 | 49.2500 | 110 | 5,417.50 | 51,101 | Continuous Trading |
| 09:30:52 | 49.2500 | 47 | 2,314.75 | 50,991 | Continuous Trading |
| 09:30:50 | 49.1000 | 90 | 4,419.00 | 50,944 | Continuous Trading |
| 09:30:28 | 49.2500 | 69 | 3,398.25 | 50,854 | Continuous Trading |
| 09:30:26 | 49.2000 | 25 | 1,230.00 | 50,785 | Continuous Trading |
| 09:30:24 | 49.0000 | 13 | 637.00 | 50,760 | Continuous Trading |
| 09:30:10 | 49.1500 | 290 | 14,253.50 | 50,747 | Continuous Trading |
| 09:30:10 | 49.1000 | 373 | 18,314.30 | 50,457 | Continuous Trading |
| 09:30:10 | 49.0500 | 573 | 28,105.65 | 50,084 | Continuous Trading |
