LastChg. % 1DChg. Abs.
172.4000-10.58%-20.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:33174.00006411,136.00109,426Continuous Trading
15:04:50174.2000254,355.00109,451Continuous Trading
15:07:38174.20009716,897.40109,548Continuous Trading
15:07:45174.40009516,568.00109,643Continuous Trading
15:07:45174.600018732,650.20109,830Continuous Trading
15:07:45174.8000468,040.80109,876Continuous Trading
15:07:48174.000015126,274.00110,027Continuous Trading
15:08:40174.600061,047.60110,033Continuous Trading
15:08:42174.0000488,352.00110,081Continuous Trading
15:08:42173.8000529,037.60110,133Continuous Trading
15:08:52174.000019433,756.00110,327Continuous Trading
15:09:59174.6000254,365.00110,352Continuous Trading
15:10:06173.8000467,994.80110,398Continuous Trading
15:10:06173.600014124,477.60110,539Continuous Trading
15:10:06173.60006310,936.80110,602Continuous Trading
15:10:06174.0000325,568.00110,634Continuous Trading
15:10:24174.2000122,090.40110,646Continuous Trading
15:10:31173.40003520.20110,649Continuous Trading
15:11:30174.4000152,616.00110,664Continuous Trading
15:11:44174.0000447,656.00110,708Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas