LastChg. % 1DChg. Abs.
97.5000+9.43%+8.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:3395.4000858,109.00273,147Continuous Trading
16:06:3395.400022121,083.40273,368Continuous Trading
16:06:3395.400022121,083.40273,589Continuous Trading
16:06:3395.5000706,685.00273,659Continuous Trading
16:06:3395.500035633,998.00274,015Continuous Trading
16:06:3395.400022121,083.40274,236Continuous Trading
16:06:3495.400022121,083.40274,457Continuous Trading
16:06:3495.400022121,083.40274,678Continuous Trading
16:06:3495.400022121,083.40274,899Continuous Trading
16:06:3495.400022121,083.40275,120Continuous Trading
16:06:3495.400022121,083.40275,341Continuous Trading
16:06:3495.400022121,083.40275,562Continuous Trading
16:06:3495.400022121,083.40275,783Continuous Trading
16:06:3495.400022121,083.40276,004Continuous Trading
16:06:3495.400022121,083.40276,225Continuous Trading
16:06:3495.400022121,083.40276,446Continuous Trading
16:06:3495.400022121,083.40276,667Continuous Trading
16:06:3495.400021820,797.20276,885Continuous Trading
16:06:4295.50002,098200,359.00278,983Continuous Trading
16:06:4295.500029027,695.00279,273Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas