| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:32 | 93.5000 | 509 | 47,591.50 | 48,449 | Continuous Trading |
| 09:47:15 | 93.8000 | 5 | 469.00 | 47,940 | Continuous Trading |
| 09:46:49 | 93.7000 | 330 | 30,921.00 | 47,935 | Continuous Trading |
| 09:46:48 | 93.5000 | 12 | 1,122.00 | 47,605 | Continuous Trading |
| 09:46:41 | 93.7000 | 220 | 20,614.00 | 47,593 | Continuous Trading |
| 09:46:19 | 93.9000 | 27 | 2,535.30 | 47,373 | Continuous Trading |
| 09:45:51 | 93.7000 | 215 | 20,145.50 | 47,346 | Continuous Trading |
| 09:45:51 | 93.7000 | 87 | 8,151.90 | 47,131 | Continuous Trading |
| 09:45:51 | 93.6000 | 2,479 | 232,034.40 | 47,044 | Continuous Trading |
| 09:45:51 | 93.6000 | 335 | 31,356.00 | 44,565 | Continuous Trading |
| 09:45:51 | 93.5000 | 1,431 | 133,798.50 | 44,230 | Continuous Trading |
| 09:45:51 | 93.4000 | 414 | 38,667.60 | 42,799 | Continuous Trading |
| 09:45:51 | 93.3000 | 185 | 17,260.50 | 42,385 | Continuous Trading |
| 09:45:51 | 93.2000 | 282 | 26,282.40 | 42,200 | Continuous Trading |
| 09:44:15 | 93.2000 | 164 | 15,284.80 | 41,918 | Continuous Trading |
| 09:43:54 | 93.0000 | 1,036 | 96,348.00 | 41,754 | Continuous Trading |
| 09:43:54 | 92.9000 | 281 | 26,104.90 | 40,718 | Continuous Trading |
| 09:43:14 | 92.8000 | 81 | 7,516.80 | 40,437 | Continuous Trading |
| 09:42:39 | 92.7000 | 227 | 21,042.90 | 40,356 | Continuous Trading |
| 09:42:39 | 92.7000 | 6 | 556.20 | 40,129 | Continuous Trading |
