| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:21 | 176.8000 | 68 | 12,022.40 | 39,741 | Continuous Trading |
| 09:40:51 | 176.8000 | 47 | 8,309.60 | 39,673 | Continuous Trading |
| 09:40:22 | 177.0000 | 9 | 1,593.00 | 39,626 | Continuous Trading |
| 09:40:22 | 176.8000 | 2 | 353.60 | 39,617 | Continuous Trading |
| 09:40:22 | 177.0000 | 37 | 6,549.00 | 39,615 | Continuous Trading |
| 09:38:54 | 177.6000 | 25 | 4,440.00 | 39,578 | Continuous Trading |
| 09:38:38 | 177.8000 | 196 | 34,848.80 | 39,553 | Continuous Trading |
| 09:38:38 | 177.6000 | 136 | 24,153.60 | 39,357 | Continuous Trading |
| 09:38:38 | 177.4000 | 15 | 2,661.00 | 39,221 | Continuous Trading |
| 09:37:58 | 177.2000 | 56 | 9,923.20 | 39,206 | Continuous Trading |
| 09:37:58 | 177.0000 | 44 | 7,788.00 | 39,150 | Continuous Trading |
| 09:37:09 | 176.0000 | 42 | 7,392.00 | 39,106 | Continuous Trading |
| 09:37:09 | 176.2000 | 33 | 5,814.60 | 39,064 | Continuous Trading |
| 09:36:03 | 176.4000 | 154 | 27,165.60 | 39,031 | Continuous Trading |
| 09:35:25 | 177.0000 | 99 | 17,523.00 | 38,877 | Continuous Trading |
| 09:34:37 | 177.0000 | 100 | 17,700.00 | 38,778 | Continuous Trading |
| 09:34:19 | 177.2000 | 216 | 38,275.20 | 38,678 | Continuous Trading |
| 09:34:19 | 177.0000 | 189 | 33,453.00 | 38,462 | Continuous Trading |
| 09:34:09 | 177.0000 | 21 | 3,717.00 | 38,273 | Continuous Trading |
| 09:34:02 | 176.4000 | 40 | 7,056.00 | 38,252 | Continuous Trading |
