| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:34 | 174.8000 | 40 | 6,992.00 | 107,803 | Continuous Trading |
| 14:42:36 | 174.8000 | 50 | 8,740.00 | 107,853 | Continuous Trading |
| 14:46:41 | 174.4000 | 2 | 348.80 | 107,855 | Continuous Trading |
| 14:48:07 | 174.0000 | 137 | 23,838.00 | 107,992 | Continuous Trading |
| 14:49:24 | 174.4000 | 1 | 174.40 | 107,993 | Continuous Trading |
| 14:50:28 | 174.0000 | 168 | 29,232.00 | 108,161 | Continuous Trading |
| 14:50:37 | 174.0000 | 150 | 26,100.00 | 108,311 | Continuous Trading |
| 14:51:28 | 174.2000 | 50 | 8,710.00 | 108,361 | Continuous Trading |
| 14:51:52 | 173.6000 | 9 | 1,562.40 | 108,370 | Continuous Trading |
| 14:55:03 | 173.8000 | 81 | 14,077.80 | 108,451 | Continuous Trading |
| 14:58:09 | 174.2000 | 305 | 53,131.00 | 108,756 | Continuous Trading |
| 14:58:13 | 174.4000 | 48 | 8,371.20 | 108,804 | Continuous Trading |
| 15:02:08 | 174.0000 | 100 | 17,400.00 | 108,904 | Continuous Trading |
| 15:02:50 | 173.6000 | 116 | 20,137.60 | 109,020 | Continuous Trading |
| 15:02:50 | 173.6000 | 56 | 9,721.60 | 109,076 | Continuous Trading |
| 15:03:06 | 173.6000 | 5 | 868.00 | 109,081 | Continuous Trading |
| 15:03:25 | 173.6000 | 24 | 4,166.40 | 109,105 | Continuous Trading |
| 15:03:25 | 173.8000 | 16 | 2,780.80 | 109,121 | Continuous Trading |
| 15:03:25 | 173.8000 | 141 | 24,505.80 | 109,262 | Continuous Trading |
| 15:03:44 | 173.2000 | 100 | 17,320.00 | 109,362 | Continuous Trading |
